AFN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,10349583 | +0٫09% | Market | |
| 5,09893403 | +0٫35% | Market | |
| 5,08129072 | -0٫73% | Market | |
| 5,11879789 | +0% | Market | |
| 5,11879789 | +0٫37% | Market | |
| 5,09997797 | +0٫04% | Market | |
| 5,09779024 | -0٫03% | Market | |
| 5,09953165 | +1٫46% | Market | |
| 5,02603619 | -1٫49% | Market | |
| 5,10210228 | -0٫13% | Market | |
| 5,10893418 | -0٫06% | Market | |
| 5,11222601 | +1٫72% | Market | |
| 5,02586576 | +1٫52% | Market | |
| 4,95057956 | -3٫03% | Market | |
| 5,10517645 | +0٫20% | Market | |
| 5,09497499 | -0٫32% | Market | |
| 5,11112813 | +0٫18% | Market | |
| 5,10179043 | +0٫40% | Market | |
| 5,08151484 | +1٫18% | Market | |
| 5,0221398 | -1٫58% | Market | |
| 5,1029563 | -1٫46% | Market | |
| 5,17875986 | -1٫42% | Market | |
| 5,25321025 | +0٫05% | Market | |
| 5,25035587 | +0٫10% | Market | |
| 5,24493605 | +1٫77% | Market | |
| 5,15361725 | -1٫83% | Market | |
| 5,24963477 | -0٫16% | Market | |
| 5,25805073 | -0٫13% | Market | |
| 5,26494426 | -1٫45% | Market | |
| 5,34251079 | -0٫06% | Market | |
| 5,34587672 | +1٫41% | Market | |
| 5,27150209 | +0٫09% | Market | |
| 5,26680239 | -1٫96% | Market | |
| 5,37189421 | +0٫64% | Market | |
| 5,33779207 | +1٫85% | Market | |
| 5,24099535 | +0٫23% | Market | |
| 5,22881293 | -1٫59% | Market | |
| 5,31349307 | -1٫50% | Market | |
| 5,39442139 | -0٫64% | Market | |
| 5,42918193 | +4٫18% | Market | |
| 5,21136179 | -2٫41% | Market | |
| 5,34013692 | +2٫70% | Market | |
| 5,19952007 | -3٫59% | Market | |
| 5,39311066 | +1٫64% | Market | |
| 5,30587969 | -3٫20% | Market | |
| 5,48131874 | -1٫47% | Market | |
| 5,56323751 | +1٫73% | Market | |
| 5,46865995 | -1٫76% | Market | |
| 5,56653392 | +0٫47% | Market | |
| 5,54039764 | +0٫90% | Market | |
| 5,49091187 | +2٫14% | Market | |
| 5,37605061 | +0٫28% | Market | |
| 5,36112251 | -1٫13% | Market | |
| 5,42251027 | -1٫12% | Market | |
| 5,48372396 | +3٫81% | Market | |
| 5,28239816 | +0٫39% | Market | |
| 5,26196939 | -2٫81% | Market | |
| 5,41434266 | -3٫54% | Market | |
| 5,61277896 | +0٫23% | Market | |
| 5,59975346 | +2٫59% | Market | |
| 5,45833232 | -0٫78% | Market | |
| 5,50106862 | +1٫20% | Market | |
| 5,43557078 | +1٫18% | Market | |
| 5,37218323 | +0٫24% | Market | |
| 5,3593104 | +2٫14% | Market | |
| 5,24682317 | +1٫92% | Market | |
| 5,1480009 | +0٫33% | Market | |
| 5,13112567 | +1٫15% | Market | |
| 5,07264685 | -0٫87% | Market | |
| 5,11696059 | -1٫51% | Market | |
| 5,19563469 | +1٫74% | Market | |
| 5,1067057 | -0٫02% | Market | |
| 5,10778759 | -1٫59% | Market | |
| 5,19031362 | +0% | Market | |
| 5,19031362 | +0٫29% | Market | |
| 5,17529797 | -1٫71% | Market | |
| 5,26545512 | +0٫22% | Market | |
| 5,25414073 | +2٫01% | Market | |
| 5,15065478 | -0٫24% | Market | |
| 5,16291984 | +0٫45% | Market | |
| 5,13977501 | +1٫68% | Market | |
| 5,05496856 | +1٫28% | Market | |
| 4,99103655 | +0٫50% | Market | |
| 4,96610272 | -1٫48% | Market | |
| 5,04048108 | +0٫00% | Market | |
| 5,04025859 | +1٫69% | Market | |
| 4,95651197 | +0٫04% | Market | |
| 4,95452445 | -1٫59% | Market | |
| 5,03450849 | +0٫04% | Market | |
| 5,03250614 | -0٫18% | Market | |
| 5,04160087 | +1٫88% | Market | |
| 4,94874839 | +1٫35% | Market | |
| 4,88261747 | -4٫69% | Market | |
| 5,1227462 | +0٫11% | Market | |
| 5,11730357 | -0٫04% | Market | |
| 5,11910811 | -0٫26% | Market | |
| 5,13226719 | +0٫68% | Market | |
| 5,09743712 | -0٫06% | Market | |
| 5,10045036 | -0٫17% | Market | |
| 5,10922792 | -1٫34% | Market | |
| 5,17860819 | +0٫06% | Market | |
| 5,17526906 | +2٫36% | Market | |
| 5,05571159 | -0٫13% | Market | |
| 5,06223635 | +1٫64% | Market | |
| 4,98079312 | -1٫19% | Market | |
| 5,0406179 | -0٫26% | Market | |
| 5,05385602 | +0٫04% | Market | |
| 5,05160172 | -1٫90% | Market | |
| 5,14929148 | +2٫05% | Market | |
| 5,0460065 | -0٫09% | Market | |
| 5,05057713 | -0٫12% | Market | |
| 5,05639648 | +2٫30% | Market | |
| 4,94256444 | -2٫07% | Market | |
| 5,04689451 | +0٫19% | Market | |
| 5,03728147 | +0٫13% | Market | |
| 5,03069118 | +0٫09% | Market | |
| 5,02602799 | -1٫38% | Market | |
| 5,09638011 | -0٫70% | Market | |
| 5,13226719 | +0٫62% | Market | |
| 5,1008077 | +1٫86% | Market | |
| 5,00756536 | -2٫00% | Market | |
| 5,10977122 | +1٫98% | Market | |
| 5,0107637 | -0٫03% | Market | |
| 5,01220803 | -1٫90% | Market | |
| 5,10912832 | +0٫10% | Market | |
| 5,10421855 | +0٫10% | Market | |
| 5,09915619 | +1٫51% | Market | |
| 5,02346351 | +1٫80% | Market | |
| 4,93456145 | -0٫19% | Market | |
| 4,94372165 | +1٫63% | Market | |
| 4,86435518 | +1٫62% | Market | |
| 4,78668022 | -0٫01% | Market | |
| 4,7869463 | -1٫29% | Market | |
| 4,84949554 | +1٫24% | Market | |
| 4,79031134 | -1٫50% | Market | |
| 4,86311219 | +1٫58% | Market | |
| 4,78769541 | -1٫77% | Market | |
| 4,87382628 | +1٫02% | Market | |
| 4,82451296 | -5٫42% | Market | |
| 5,1008077 | +4٫87% | Market | |
| 4,86385382 | +1٫54% | Market | |
| 4,79017639 | +0٫08% | Market | |
| 4,78616714 | +0٫05% | Market | |
| 4,78381586 | +0٫56% | Market | |
| 4,75718069 | -0٫74% | Market | |
| 4,79248476 | +0٫07% | Market | |
| 4,78889561 | -0٫02% | Market | |
| 4,79003334 | -1٫59% | Market | |
| 4,8671783 | -0٫17% | Market | |
| 4,87535652 | +0٫25% | Market | |
| 4,86298189 | +1٫54% | Market | |
| 4,78899336 | +0٫09% | Market | |
| 4,78451347 | -1٫62% | Market | |
| 4,86323281 | +1٫58% | Market | |
| 4,78746843 | +0٫09% | Market | |
| 4,78309345 | -0٫38% | Market | |
| 4,80122137 | +0٫11% | Market | |
| 4,79586935 | +1٫56% | Market | |
| 4,72229051 | +0٫39% | Market | |
| 4,70393728 | +0٫02% | Market | |
| 4,70313354 | -1٫77% | Market | |
| 4,7878561 | -1٫78% | Market | |
| 4,87449767 | +1٫56% | Market | |
| 4,79948568 | +2٫57% | Market | |
| 4,67915728 | -2٫29% | Market | |
| 4,78889894 | +0% | Market | |
| 4,78889894 | +1٫54% | Market | |
| 4,7160715 | +0٫60% | Market | |
| 4,68798956 | -2٫14% | Market | |
| 4,7905674 | +0٫02% | Market | |
| 4,78939152 | -0٫01% | Market | |
| 4,78979301 | +0٫14% | Market | |
| 4,78333139 | +2٫10% | Market | |
| 4,68485631 | -0٫55% | Market | |
| 4,71058631 | +0٫69% | Market | |
| 4,67850118 | -2٫10% | Market | |
| 4,77893448 | +2٫04% | Market | |
| 4,68359462 | +0٫04% | Market | |
| 4,68189005 | -3٫53% | Market | |
| 4,85305592 | +0٫00% | Market | |
| 4,8530007 | +1٫54% | Market | |
| 4,77954006 | +2٫54% | Market | |
| 4,66127118 | -0٫04% | Market | |
| 4,66331931 | +0٫06% | Market | |
| 4,6605117 | -2٫20% | Market | |
| 4,76524448 | +2٫57% | Market | |
| 4,64582246 | -2٫48% | Market | |
| 4,76403475 | +2٫41% | Market | |
| 4,65189709 | -0٫11% | Market | |
| 4,65694611 | -0٫84% | Market | |
| 4,69618859 | -2٫93% | Market | |
| 4,83777873 | +0٫27% | Market | |
| 4,82498411 | +3٫92% | Market | |
| 4,64281001 | -1٫78% | Market | |
| 4,72711372 | +0٫32% | Market | |
| 4,71186781 | +2٫60% | Market | |
| 4,5924122 | -0٫07% | Market | |
| 4,59551018 | -0٫25% | Market | |
| 4,60692077 | -0٫79% | Market | |
| 4,64344764 | +0٫09% | Market | |
| 4,63929443 | -0٫05% | Market | |
| 4,64163818 | +4٫74% | Market | |
| 4,43171557 | -3٫20% | Market | |
| 4,57799335 | -1٫83% | Market | |
| 4,66331931 | -2٫51% | Market | |
| 4,78333343 | -0٫03% | Market | |
| 4,78477308 | +1٫56% | Market | |
| 4,71108294 | +0٫08% | Market | |
| 4,70730209 | +2٫55% | Market | |
| 4,5902259 | +0٫09% | Market | |
| 4,58629486 | +0٫02% | Market | |
| 4,58540002 | -2٫19% | Market | |
| 4,68787622 | +2٫65% | Market | |
| 4,56695235 | +0٫00% | Market | |
| 4,56705303 | -2٫62% | Market | |
| 4,68979359 | +2٫37% | Market | |
| 4,5814164 | -0٫65% | Market | |
| 4,61142907 | +0٫26% | Market | |
| 4,59960929 | +1٫51% | Market | |
| 4,53110321 | -1٫17% | Market | |
| 4,58459497 | -0٫56% | Market | |
| 4,61044405 | +1٫46% | Market | |
| 4,54394986 | +1٫73% | Market | |
| 4,46688615 | -1٫17% | Market | |
| 4,51986608 | +1٫08% | Market | |
| 4,47175712 | +0٫11% | Market | |
| 4,46686429 | -1٫66% | Market | |
| 4,54216928 | +1٫53% | Market | |
| 4,47373894 | -0٫67% | Market | |
| 4,5038028 | +0٫69% | Market | |
| 4,47285803 | -0٫04% | Market | |
| 4,4745037 | +0٫10% | Market | |
| 4,46981538 | +0٫02% | Market | |
| 4,46906474 | -0٫84% | Market | |
| 4,50697587 | +0٫90% | Market | |
| 4,46661741 | -1٫34% | Market | |
| 4,52708851 | +1٫41% | Market | |
| 4,46417601 | +0٫04% | Market | |
| 4,46227025 | +0٫54% | Market | |
| 4,43833922 | +1٫04% | Market | |
| 4,39255748 | -0٫09% | Market | |
| 4,39650816 | +1٫46% | Market | |
| 4,33323868 | -2٫09% | Market | |
| 4,42582997 | -0٫01% | Market | |
| 4,42611157 | -0٫04% | Market | |
| 4,42776873 | +0٫67% | Market | |
| 4,39834684 | -0٫02% | Market | |
| 4,39935123 | -0٫52% | Market | |
| 4,42236772 | -0٫01% | Market | |
| 4,42297435 | -0٫23% | Market | |
| 4,43313918 | +0٫78% | Market | |
| 4,39884096 | -0٫58% | Market | |
| 4,4244256 | -0٫81% | Market | |
| 4,46047837 | +0٫90% | Market | |
| 4,42082459 | -0٫11% | Market | |
| 4,42557538 | +0٫51% | Market | |
| 4,4031078 | +0٫22% | Market | |
| 4,39348737 | +0٫26% | Market | |
| 4,38190011 | -0٫75% | Market | |
| 4,41480698 | +0٫70% | Market | |
| 4,38399775 | -1٫46% | Market | |
| 4,44879834 | -0٫02% | Market | |
| 4,44964736 | +0٫09% | Market | |
| 4,4458313 | +0٫70% | Market | |
| 4,41506293 | +0٫74% | Market | |
| 4,38256387 | +0٫06% | Market | |
| 4,37976927 | +0٫01% | Market | |
| 4,37935324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.