AFN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,1517141 | +0٫11% | Market | |
| 5,14584121 | -0٫38% | Market | |
| 5,16524284 | +0٫25% | Market | |
| 5,15214932 | +0٫18% | Market | |
| 5,14292219 | +0٫64% | Market | |
| 5,1102202 | +0% | Market | |
| 5,1102202 | -0٫68% | Market | |
| 5,14521051 | +1٫61% | Market | |
| 5,06348044 | -0٫12% | Market | |
| 5,06932141 | +1٫85% | Market | |
| 4,97726488 | -0٫05% | Market | |
| 4,97985935 | -2٫14% | Market | |
| 5,0889341 | +0٫03% | Market | |
| 5,08738337 | +2٫20% | Market | |
| 4,97775602 | -1٫70% | Market | |
| 5,06392464 | +1٫74% | Market | |
| 4,97747517 | -1٫61% | Market | |
| 5,05896674 | +1٫09% | Market | |
| 5,00463963 | -1٫62% | Market | |
| 5,08694974 | +2٫01% | Market | |
| 4,98659229 | +0٫00% | Market | |
| 4,98663092 | +0٫13% | Market | |
| 4,98029327 | -0٫25% | Market | |
| 4,99273443 | -0٫21% | Market | |
| 5,00331545 | -1٫53% | Market | |
| 5,08119337 | +1٫37% | Market | |
| 5,01244211 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.