UZS/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03962518 | +3٫12% | Market | |
| 0,03842715 | -3٫10% | Market | |
| 0,03965729 | +3٫39% | Market | |
| 0,03835878 | -0٫29% | Market | |
| 0,0384687 | -0٫48% | Market | |
| 0,03865342 | +0٫61% | Market | |
| 0,03841837 | +0٫76% | Market | |
| 0,03812896 | -3٫85% | Market | |
| 0,03965595 | +5٫82% | Market | |
| 0,03747367 | -0٫83% | Market | |
| 0,03778627 | -0٫09% | Market | |
| 0,03782129 | -0٫96% | Market | |
| 0,03818649 | +0٫00% | Market | |
| 0,03818833 | -2٫47% | Market | |
| 0,03915435 | +3٫42% | Market | |
| 0,03785835 | +0٫15% | Market | |
| 0,03780151 | +0٫17% | Market | |
| 0,03773753 | -1٫08% | Market | |
| 0,03815029 | +0٫72% | Market | |
| 0,03787571 | +0٫28% | Market | |
| 0,03776893 | -0٫33% | Market | |
| 0,0378956 | +0٫07% | Market | |
| 0,03786907 | -0٫56% | Market | |
| 0,03808236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.