USD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,75530005 | +3٫05% | Market | |
| 3,64430809 | -2٫96% | Market | |
| 3,75530005 | +0% | Market | |
| 3,75530005 | +0٫01% | Market | |
| 3,75500011 | +2٫65% | Market | |
| 3,6581831 | +0٫00% | Market | |
| 3,65822911 | +0٫69% | Market | |
| 3,63302898 | -0٫41% | Market | |
| 3,64798808 | -2٫82% | Market | |
| 3,75379992 | +3٫39% | Market | |
| 3,63084412 | -0٫46% | Market | |
| 3,64771891 | +0٫18% | Market | |
| 3,641119 | +0٫01% | Market | |
| 3,64061904 | +0٫02% | Market | |
| 3,63982296 | -3٫08% | Market | |
| 3,75539994 | +3٫90% | Market | |
| 3,6146071 | -0٫35% | Market | |
| 3,62730694 | -0٫49% | Market | |
| 3,645293 | -0٫04% | Market | |
| 3,64689302 | +0٫06% | Market | |
| 3,64479303 | +0٫30% | Market | |
| 3,63398194 | -2٫87% | Market | |
| 3,74146891 | -1٫33% | Market | |
| 3,79194593 | +4٫06% | Market | |
| 3,64395809 | +0٫07% | Market | |
| 3,64142895 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.