USD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4046,00 | +2٫50% | Market | |
| 3947,47 | -2٫33% | Market | |
| 4041,50 | +0% | Market | |
| 4041,50 | +0٫41% | Market | |
| 4025,00 | -0٫20% | Market | |
| 4033,00 | +0٫02% | Market | |
| 4032,00 | +0% | Market | |
| 4032,00 | +1٫89% | Market | |
| 3957,12 | -1٫95% | Market | |
| 4036,00 | +2٫03% | Market | |
| 3955,89 | -1٫86% | Market | |
| 4031,00 | +0٫02% | Market | |
| 4030,00 | +0٫10% | Market | |
| 4026,00 | +1٫90% | Market | |
| 3950,88 | -2٫01% | Market | |
| 4032,00 | +0٫62% | Market | |
| 4007,00 | +1٫80% | Market | |
| 3936,00 | -1٫72% | Market | |
| 4005,00 | +0٫13% | Market | |
| 4000,00 | +1٫32% | Market | |
| 3947,82 | -1٫30% | Market | |
| 4000,00 | +0٫13% | Market | |
| 3995,00 | -0٫13% | Market | |
| 4000,00 | +2٫13% | Market | |
| 3916,60 | -0٫05% | Market | |
| 3918,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.