UYU/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03486455 | +0٫02% | Market | |
| 0,03485922 | -0٫02% | Market | |
| 0,03486469 | +0% | Market | |
| 0,03486469 | -1٫19% | Market | |
| 0,03528561 | -0٫24% | Market | |
| 0,03537012 | -0٫60% | Market | |
| 0,03558455 | -0٫14% | Market | |
| 0,03563546 | +0٫28% | Market | |
| 0,03553477 | +1٫23% | Market | |
| 0,0351045 | -1٫00% | Market | |
| 0,03545936 | -0٫32% | Market | |
| 0,03557244 | +0٫08% | Market | |
| 0,03554333 | +0٫32% | Market | |
| 0,0354293 | +0٫13% | Market | |
| 0,03538176 | +1٫54% | Market | |
| 0,03484638 | -1٫60% | Market | |
| 0,03541245 | -0٫25% | Market | |
| 0,03549987 | +0٫29% | Market | |
| 0,03539608 | -0٫59% | Market | |
| 0,03560735 | +0٫15% | Market | |
| 0,03555325 | -0٫40% | Market | |
| 0,03569484 | +0٫13% | Market | |
| 0,03564794 | -0٫31% | Market | |
| 0,03576017 | -0٫28% | Market | |
| 0,03585996 | +0٫25% | Market | |
| 0,03577152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.