UYU/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12624836 | +0٫03% | Market | |
| 0,12621381 | -0٫01% | Market | |
| 0,12622376 | +0% | Market | |
| 0,12622376 | -1٫30% | Market | |
| 0,12788618 | -1٫02% | Market | |
| 0,12920258 | -0٫30% | Market | |
| 0,12959031 | +0٫26% | Market | |
| 0,12925431 | +0٫81% | Market | |
| 0,12821172 | +1٫41% | Market | |
| 0,12642552 | -1٫47% | Market | |
| 0,12831671 | +0٫36% | Market | |
| 0,12785136 | -0٫27% | Market | |
| 0,1281995 | -0٫25% | Market | |
| 0,1285207 | -0٫68% | Market | |
| 0,12939652 | +1٫85% | Market | |
| 0,12704583 | -1٫52% | Market | |
| 0,12900555 | +0٫20% | Market | |
| 0,12874902 | +0٫46% | Market | |
| 0,12816548 | -1٫07% | Market | |
| 0,12954831 | +1٫04% | Market | |
| 0,128217 | -0٫91% | Market | |
| 0,12939456 | -0٫41% | Market | |
| 0,12992738 | -0٫20% | Market | |
| 0,13018782 | +0٫28% | Market | |
| 0,12982257 | -0٫57% | Market | |
| 0,13056269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.