TRY/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01702413 | +0٫28% | Market | |
| 0,01697729 | -0٫10% | Market | |
| 0,0169951 | +0٫19% | Market | |
| 0,01696308 | -1٫21% | Market | |
| 0,01717104 | -0٫71% | Market | |
| 0,01729424 | -0٫04% | Market | |
| 0,01730112 | +0٫36% | Market | |
| 0,01723849 | -0٫22% | Market | |
| 0,0172773 | +0٫00% | Market | |
| 0,01727657 | +0٫07% | Market | |
| 0,01726385 | +0٫11% | Market | |
| 0,01724547 | +0٫19% | Market | |
| 0,0172127 | +0٫26% | Market | |
| 0,01716871 | +0٫12% | Market | |
| 0,01714893 | +0٫18% | Market | |
| 0,01711889 | -0٫24% | Market | |
| 0,01716081 | +0٫31% | Market | |
| 0,0171071 | -0٫57% | Market | |
| 0,0172046 | -0٫70% | Market | |
| 0,01732635 | +0٫59% | Market | |
| 0,01722536 | +0٫27% | Market | |
| 0,01717954 | -0٫36% | Market | |
| 0,01724115 | -0٫13% | Market | |
| 0,01726333 | +0٫39% | Market | |
| 0,01719577 | +0٫14% | Market | |
| 0,01717243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.