TRY/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07901852 | -0٫01% | Market | |
| 0,07902548 | -0٫03% | Market | |
| 0,07904979 | +0٫00% | Market | |
| 0,07904597 | -0٫01% | Market | |
| 0,0790503 | +2٫36% | Market | |
| 0,07722592 | +0٫03% | Market | |
| 0,07720487 | +0٫63% | Market | |
| 0,07671999 | -0٫42% | Market | |
| 0,07704141 | -2٫86% | Market | |
| 0,07931121 | +3٫36% | Market | |
| 0,07673478 | -0٫68% | Market | |
| 0,07726189 | +0٫15% | Market | |
| 0,07714611 | -0٫02% | Market | |
| 0,07716348 | -0٫06% | Market | |
| 0,07721118 | -3٫09% | Market | |
| 0,07966922 | +3٫82% | Market | |
| 0,07673983 | -0٫49% | Market | |
| 0,07711669 | -0٫52% | Market | |
| 0,07751688 | -0٫05% | Market | |
| 0,07755618 | -0٫02% | Market | |
| 0,077571 | +0٫21% | Market | |
| 0,0774049 | -3٫04% | Market | |
| 0,07982976 | -1٫37% | Market | |
| 0,08093473 | +3٫99% | Market | |
| 0,07783158 | +0٫05% | Market | |
| 0,07779568 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.