TND/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,17502561 | -0٫07% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | +0% | Market | |
| 3,17733866 | -2٫80% | Market | |
| 3,26878909 | +2٫81% | Market | |
| 3,17960029 | +0٫64% | Market | |
| 3,15924439 | +0٫03% | Market | |
| 3,15833892 | +0٫19% | Market | |
| 3,15220352 | -0٫45% | Market | |
| 3,16635629 | +0٫22% | Market | |
| 3,15941635 | -1٫37% | Market | |
| 3,20331171 | -0٫05% | Market | |
| 3,2047782 | +1٫56% | Market | |
| 3,15546931 | +0٫10% | Market | |
| 3,15247423 | -4٫21% | Market | |
| 3,29094758 | +3٫10% | Market | |
| 3,19213677 | +1٫42% | Market | |
| 3,14756003 | -0٫88% | Market | |
| 3,17546844 | +0٫70% | Market | |
| 3,15344369 | +0٫01% | Market | |
| 3,1531027 | -0٫85% | Market | |
| 3,18027218 | -0٫22% | Market | |
| 3,18723411 | +0٫11% | Market | |
| 3,18367329 | +0٫82% | Market | |
| 3,15786586 | -0٫12% | Market | |
| 3,16160835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.