TND/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25335037 | -0٫14% | Market | |
| 0,25370806 | -2٫65% | Market | |
| 0,26060144 | +3٫10% | Market | |
| 0,25276196 | +0٫04% | Market | |
| 0,25267336 | -2٫39% | Market | |
| 0,25885842 | +2٫11% | Market | |
| 0,25350526 | -0٫16% | Market | |
| 0,25391364 | -0٫05% | Market | |
| 0,25403444 | -2٫42% | Market | |
| 0,2603357 | +2٫44% | Market | |
| 0,25413099 | -2٫61% | Market | |
| 0,26094195 | +2٫23% | Market | |
| 0,25525779 | +0٫06% | Market | |
| 0,25509557 | -1٫77% | Market | |
| 0,25970152 | -0٫07% | Market | |
| 0,25987478 | -0٫94% | Market | |
| 0,26234692 | +3٫43% | Market | |
| 0,25364104 | -1٫81% | Market | |
| 0,25832231 | +1٫57% | Market | |
| 0,25432027 | +0٫55% | Market | |
| 0,25293047 | -2٫78% | Market | |
| 0,26015735 | +2٫61% | Market | |
| 0,25353741 | -0٫23% | Market | |
| 0,25412085 | -0٫27% | Market | |
| 0,25480442 | -2٫21% | Market | |
| 0,26055887 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.