THB/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0427836 | +0٫58% | Market | |
| 0,04253897 | -0٫21% | Market | |
| 0,04262953 | +0% | Market | |
| 0,04262953 | -0٫06% | Market | |
| 0,04265658 | -0٫67% | Market | |
| 0,04294471 | +0٫49% | Market | |
| 0,04273544 | +0٫45% | Market | |
| 0,04254429 | +0٫01% | Market | |
| 0,04253838 | +0٫08% | Market | |
| 0,0425052 | +0٫18% | Market | |
| 0,04242675 | +0٫14% | Market | |
| 0,04236533 | +0٫01% | Market | |
| 0,04236085 | -0٫27% | Market | |
| 0,04247428 | -0٫25% | Market | |
| 0,04258098 | -0٫16% | Market | |
| 0,0426482 | +0٫09% | Market | |
| 0,04260943 | +0٫13% | Market | |
| 0,04255398 | -0٫69% | Market | |
| 0,04285154 | -0٫66% | Market | |
| 0,04313518 | -0٫19% | Market | |
| 0,0432183 | +0٫12% | Market | |
| 0,04316574 | +0٫21% | Market | |
| 0,04307413 | -0٫53% | Market | |
| 0,04330168 | +0٫19% | Market | |
| 0,0432186 | -0٫34% | Market | |
| 0,04336778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.