KRW/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02269674 | +1٫09% | Market | |
| 0,02245213 | -0٫12% | Market | |
| 0,02248016 | +0٫38% | Market | |
| 0,02239489 | -1٫79% | Market | |
| 0,02280375 | +1٫67% | Market | |
| 0,022429 | +0٫71% | Market | |
| 0,02227133 | +0٫97% | Market | |
| 0,02205758 | -0٫50% | Market | |
| 0,02216878 | +0٫04% | Market | |
| 0,02215949 | +1٫13% | Market | |
| 0,02191189 | -0٫14% | Market | |
| 0,02194256 | +0٫44% | Market | |
| 0,02184562 | -0٫17% | Market | |
| 0,02188182 | +0٫72% | Market | |
| 0,02172463 | -0٫16% | Market | |
| 0,02175857 | -0٫27% | Market | |
| 0,02181716 | +0٫66% | Market | |
| 0,02167333 | +0٫35% | Market | |
| 0,0215971 | +0٫57% | Market | |
| 0,02147426 | +0٫25% | Market | |
| 0,02142111 | +0٫50% | Market | |
| 0,02131415 | -0٫21% | Market | |
| 0,02135843 | +1٫01% | Market | |
| 0,02114399 | +0٫84% | Market | |
| 0,02096791 | +0٫54% | Market | |
| 0,02085434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.