KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00566036 | +0٫17% | Market | |
| 0,0056505 | +2٫94% | Market | |
| 0,0054893 | -2٫36% | Market | |
| 0,00562216 | +0٫38% | Market | |
| 0,00560084 | +0٫63% | Market | |
| 0,00556571 | +1٫60% | Market | |
| 0,00547824 | +0٫77% | Market | |
| 0,00543652 | +0٫74% | Market | |
| 0,00539654 | -0٫46% | Market | |
| 0,00542129 | -2٫04% | Market | |
| 0,00553418 | +3٫01% | Market | |
| 0,00537233 | +0٫35% | Market | |
| 0,00535338 | +0٫27% | Market | |
| 0,00533916 | -0٫33% | Market | |
| 0,00535689 | +0٫97% | Market | |
| 0,00530538 | -2٫26% | Market | |
| 0,00542818 | +1٫62% | Market | |
| 0,00534176 | +0٫95% | Market | |
| 0,00529167 | -0٫29% | Market | |
| 0,00530685 | +0٫55% | Market | |
| 0,00527787 | +0٫01% | Market | |
| 0,00527722 | +0٫65% | Market | |
| 0,00524292 | -0٫21% | Market | |
| 0,00525409 | +1٫06% | Market | |
| 0,00519884 | +0٫77% | Market | |
| 0,00515925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.