KRW/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1102253 | -0٫03% | Market | |
| 0,11025653 | +0٫45% | Market | |
| 0,1097597 | +0٫18% | Market | |
| 0,10956425 | +0٫38% | Market | |
| 0,10914865 | -3٫20% | Market | |
| 0,11275729 | -0٫41% | Market | |
| 0,11322351 | +0٫41% | Market | |
| 0,1127639 | +0٫83% | Market | |
| 0,11183183 | -0٫34% | Market | |
| 0,11221527 | -0٫01% | Market | |
| 0,1122302 | +0٫98% | Market | |
| 0,11114488 | +0٫57% | Market | |
| 0,11051618 | +0٫21% | Market | |
| 0,11028168 | +0٫11% | Market | |
| 0,11015993 | +0٫82% | Market | |
| 0,10925984 | +0٫10% | Market | |
| 0,10914781 | -0٫59% | Market | |
| 0,10979884 | +0٫69% | Market | |
| 0,10905128 | +0٫04% | Market | |
| 0,10900543 | +0٫51% | Market | |
| 0,1084523 | +0٫39% | Market | |
| 0,10802814 | +0٫20% | Market | |
| 0,1078172 | -0٫28% | Market | |
| 0,10811787 | +1٫21% | Market | |
| 0,10682761 | +0٫76% | Market | |
| 0,1060258 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.