ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22221172 | -0٫38% | Market | |
| 0,22306274 | +0٫46% | Market | |
| 0,22204422 | +0٫02% | Market | |
| 0,22201066 | -0٫23% | Market | |
| 0,22251515 | +0٫97% | Market | |
| 0,22037245 | +0٫25% | Market | |
| 0,21982357 | +0٫46% | Market | |
| 0,21882079 | -0٫41% | Market | |
| 0,21973108 | +0٫63% | Market | |
| 0,21836504 | +0٫01% | Market | |
| 0,2183345 | -2٫51% | Market | |
| 0,22396002 | +0٫41% | Market | |
| 0,2230559 | +0٫24% | Market | |
| 0,22251649 | +0٫32% | Market | |
| 0,22179572 | -0٫20% | Market | |
| 0,22224778 | -0٫72% | Market | |
| 0,22385597 | -0٫51% | Market | |
| 0,22499692 | +0٫18% | Market | |
| 0,2246019 | +0٫74% | Market | |
| 0,22294983 | -0٫69% | Market | |
| 0,22448929 | -0٫24% | Market | |
| 0,2250383 | +0٫52% | Market | |
| 0,22386787 | -0٫48% | Market | |
| 0,22495696 | -0٫75% | Market | |
| 0,22665399 | +0٫20% | Market | |
| 0,22621117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.