SOS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23918986 | -0٫09% | Market | |
| 0,2394094 | +5٫83% | Market | |
| 0,2262148 | +0% | Market | |
| 0,2262148 | -5٫55% | Market | |
| 0,23951938 | +5٫03% | Market | |
| 0,22804577 | -4٫60% | Market | |
| 0,23905001 | +5٫74% | Market | |
| 0,22607395 | +0٫09% | Market | |
| 0,22588029 | -5٫53% | Market | |
| 0,23910928 | -0٫10% | Market | |
| 0,23935467 | +5٫97% | Market | |
| 0,22588029 | -5٫96% | Market | |
| 0,24020856 | +6٫38% | Market | |
| 0,22579225 | +0٫03% | Market | |
| 0,22572184 | -5٫57% | Market | |
| 0,2390434 | +5٫86% | Market | |
| 0,22580985 | -0٫01% | Market | |
| 0,22582747 | +0٫01% | Market | |
| 0,22580985 | -5٫78% | Market | |
| 0,23966927 | +0٫17% | Market | |
| 0,23926642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.