SGD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 47,56102072 | +0٫20% | Market | |
| 47,46768462 | -0٫72% | Market | |
| 47,80973113 | +0٫07% | Market | |
| 47,77656434 | +0٫07% | Market | |
| 47,74535751 | -0٫49% | Market | |
| 47,9782209 | +0٫60% | Market | |
| 47,69184247 | +0٫35% | Market | |
| 47,52398487 | -0٫53% | Market | |
| 47,77786354 | -0٫16% | Market | |
| 47,85532443 | -0٫13% | Market | |
| 47,91876655 | +0٫25% | Market | |
| 47,79845091 | +0٫30% | Market | |
| 47,65772449 | -0٫40% | Market | |
| 47,8501332 | +0٫21% | Market | |
| 47,74750331 | +0٫10% | Market | |
| 47,70075612 | +0٫07% | Market | |
| 47,66739932 | -0٫03% | Market | |
| 47,68122669 | -0٫02% | Market | |
| 47,68974417 | -0٫01% | Market | |
| 47,69430854 | -0٫18% | Market | |
| 47,78245276 | +0٫16% | Market | |
| 47,70586004 | +0٫15% | Market | |
| 47,63269733 | +0٫09% | Market | |
| 47,58957127 | +0٫27% | Market | |
| 47,46052447 | -0٫33% | Market | |
| 47,61680346 | +0٫22% | Market | |
| 47,51008762 | +0٫08% | Market | |
| 47,4730589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.