SAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97795112 | -0٫01% | Market | |
| 0,97808374 | +0٫00% | Market | |
| 0,97805766 | +0% | Market | |
| 0,97805766 | +0٫03% | Market | |
| 0,97776294 | -2٫58% | Market | |
| 1,0036403 | +0٫00% | Market | |
| 1,00362767 | -0٫69% | Market | |
| 1,01058923 | +0٫41% | Market | |
| 1,00644517 | +2٫86% | Market | |
| 0,97844852 | -3٫24% | Market | |
| 1,01119736 | +0٫46% | Market | |
| 1,00651943 | -0٫18% | Market | |
| 1,00834385 | -0٫01% | Market | |
| 1,00848233 | -0٫02% | Market | |
| 1,0087029 | +3٫14% | Market | |
| 0,97795177 | -3٫72% | Market | |
| 1,01573971 | +0٫35% | Market | |
| 1,01218343 | +0٫50% | Market | |
| 1,00718926 | +0٫04% | Market | |
| 1,00674737 | -0٫06% | Market | |
| 1,00732742 | -0٫30% | Market | |
| 1,01032422 | +2٫96% | Market | |
| 0,98129907 | +1٫35% | Market | |
| 0,96823637 | -3٫90% | Market | |
| 1,00755823 | -0٫07% | Market | |
| 1,00825803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.