SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18848027 | -0٫03% | Market | |
| 0,18853857 | +0٫00% | Market | |
| 0,18853354 | +0% | Market | |
| 0,18853354 | +0٫20% | Market | |
| 0,18814913 | -2٫58% | Market | |
| 0,19312866 | +0٫00% | Market | |
| 0,19312623 | -0٫69% | Market | |
| 0,19446583 | +0٫41% | Market | |
| 0,19366839 | +2٫68% | Market | |
| 0,18860888 | -3٫07% | Market | |
| 0,19458285 | +0٫46% | Market | |
| 0,19368269 | -0٫18% | Market | |
| 0,19403376 | -0٫01% | Market | |
| 0,1940604 | -0٫02% | Market | |
| 0,19410285 | +2٫99% | Market | |
| 0,18847526 | -3٫57% | Market | |
| 0,19545693 | +0٫35% | Market | |
| 0,1947726 | +0٫50% | Market | |
| 0,19381158 | +0٫04% | Market | |
| 0,19372655 | -0٫06% | Market | |
| 0,19383817 | -0٫30% | Market | |
| 0,19441483 | +2٫96% | Market | |
| 0,18882958 | +1٫35% | Market | |
| 0,18631595 | -3٫90% | Market | |
| 0,19388258 | -0٫07% | Market | |
| 0,19401724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.