SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10039145 | +0% | Market | |
| 0,10039145 | +0٫33% | Market | |
| 0,10006536 | -0٫30% | Market | |
| 0,10036481 | -0٫03% | Market | |
| 0,10039411 | -0٫01% | Market | |
| 0,10039947 | -2٫58% | Market | |
| 0,10305663 | +0٫00% | Market | |
| 0,10305806 | -0٫69% | Market | |
| 0,10377016 | +3٫48% | Market | |
| 0,1002835 | -0٫15% | Market | |
| 0,10043157 | -0٫58% | Market | |
| 0,10101453 | -2٫26% | Market | |
| 0,10335226 | -0٫19% | Market | |
| 0,10354509 | +3٫06% | Market | |
| 0,10046808 | +0٫11% | Market | |
| 0,1003568 | -0٫01% | Market | |
| 0,10036214 | -3٫78% | Market | |
| 0,10430456 | +3٫91% | Market | |
| 0,1003786 | -2٫95% | Market | |
| 0,10342653 | +0٫05% | Market | |
| 0,10337292 | +2٫93% | Market | |
| 0,10043479 | -3٫19% | Market | |
| 0,10374019 | +2٫97% | Market | |
| 0,1007492 | +1٫36% | Market | |
| 0,09939487 | -0٫72% | Market | |
| 0,10011998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.