RON/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8223407 | +0٫12% | Market | |
| 0,82133139 | +0٫02% | Market | |
| 0,82116022 | -0٫01% | Market | |
| 0,82125108 | -0٫09% | Market | |
| 0,82195487 | +0٫05% | Market | |
| 0,82158179 | -0٫52% | Market | |
| 0,82591212 | -0٫20% | Market | |
| 0,82754777 | +0٫09% | Market | |
| 0,82678335 | +0٫03% | Market | |
| 0,82652859 | -0٫44% | Market | |
| 0,83021089 | +0٫37% | Market | |
| 0,8271357 | -0٫14% | Market | |
| 0,82827821 | +0٫17% | Market | |
| 0,8268424 | +0٫00% | Market | |
| 0,82680363 | -0٫05% | Market | |
| 0,82718774 | -0٫19% | Market | |
| 0,82875166 | -0٫19% | Market | |
| 0,83033212 | +0٫05% | Market | |
| 0,8299159 | +0٫45% | Market | |
| 0,82622627 | +0٫09% | Market | |
| 0,82551076 | +0٫04% | Market | |
| 0,82515271 | -0٫37% | Market | |
| 0,82822593 | +0٫13% | Market | |
| 0,82712865 | -0٫06% | Market | |
| 0,82762973 | +0٫52% | Market | |
| 0,82338292 | +0٫12% | Market | |
| 0,8223882 | +0٫26% | Market | |
| 0,82025835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.