QAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23821149 | +0٫13% | Market | |
| 0,23791208 | -0٫17% | Market | |
| 0,23832417 | -3٫46% | Market | |
| 0,24687238 | +3٫20% | Market | |
| 0,23921273 | -0٫80% | Market | |
| 0,24113948 | -0٫15% | Market | |
| 0,24150854 | -3٫55% | Market | |
| 0,25039924 | +3٫73% | Market | |
| 0,24138499 | -3٫29% | Market | |
| 0,24959266 | +3٫71% | Market | |
| 0,2406729 | +0٫04% | Market | |
| 0,24057614 | -3٫47% | Market | |
| 0,24922874 | +0٫25% | Market | |
| 0,24861524 | +3٫58% | Market | |
| 0,24002747 | +0٫10% | Market | |
| 0,2397832 | -3٫77% | Market | |
| 0,24917678 | +3٫76% | Market | |
| 0,24013717 | -0٫35% | Market | |
| 0,24098766 | -3٫31% | Market | |
| 0,24923951 | +3٫88% | Market | |
| 0,23994019 | -0٫10% | Market | |
| 0,24019205 | -0٫27% | Market | |
| 0,24084043 | -3٫08% | Market | |
| 0,24850016 | +0٫21% | Market | |
| 0,24798742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.