PHP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01426086 | +0٫80% | Market | |
| 0,01414732 | -0٫19% | Market | |
| 0,01417484 | +0٫47% | Market | |
| 0,01410811 | -0٫57% | Market | |
| 0,0141889 | -0٫77% | Market | |
| 0,01429876 | +0٫28% | Market | |
| 0,0142585 | +0٫24% | Market | |
| 0,01422403 | -0٫23% | Market | |
| 0,01425722 | -0٫07% | Market | |
| 0,01426684 | +0٫58% | Market | |
| 0,01418519 | -0٫22% | Market | |
| 0,01421577 | -0٫05% | Market | |
| 0,0142233 | +0٫11% | Market | |
| 0,01420753 | +0٫13% | Market | |
| 0,01418874 | -0٫09% | Market | |
| 0,01420095 | +0٫28% | Market | |
| 0,01416189 | -0٫38% | Market | |
| 0,01421565 | -0٫24% | Market | |
| 0,01425026 | -0٫04% | Market | |
| 0,01425541 | -0٫06% | Market | |
| 0,0142636 | +0٫34% | Market | |
| 0,0142152 | -0٫37% | Market | |
| 0,01426782 | +0٫10% | Market | |
| 0,01425294 | +0٫19% | Market | |
| 0,01422644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.