PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,10856204 | -2٫29% | Market | |
| 5,22820378 | +2٫22% | Market | |
| 5,11453551 | -0٫01% | Market | |
| 5,11512557 | -2٫11% | Market | |
| 5,22531309 | +1٫86% | Market | |
| 5,13002942 | +0٫09% | Market | |
| 5,12545569 | -0٫09% | Market | |
| 5,12994079 | -1٫92% | Market | |
| 5,23058655 | +1٫77% | Market | |
| 5,13970585 | -2٫21% | Market | |
| 5,25562836 | +2٫66% | Market | |
| 5,11941755 | -0٫16% | Market | |
| 5,12769598 | -2٫22% | Market | |
| 5,24436226 | -0٫79% | Market | |
| 5,28625823 | +2٫24% | Market | |
| 5,17021615 | +0٫39% | Market | |
| 5,14991111 | -1٫61% | Market | |
| 5,2342345 | +1٫87% | Market | |
| 5,13828903 | +0٫02% | Market | |
| 5,13747809 | -2٫23% | Market | |
| 5,25452652 | +1٫84% | Market | |
| 5,15981193 | +0٫04% | Market | |
| 5,15795693 | -0٫04% | Market | |
| 5,16024762 | -1٫19% | Market | |
| 5,22253601 | -0٫37% | Market | |
| 5,24217909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.