PYG/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0029153 | -0٫10% | Market | |
| 0,00291816 | -1٫64% | Market | |
| 0,0029669 | +1٫57% | Market | |
| 0,00292113 | -0٫01% | Market | |
| 0,00292147 | -1٫22% | Market | |
| 0,0029577 | -0٫11% | Market | |
| 0,00296107 | +0٫20% | Market | |
| 0,00295519 | +0٫54% | Market | |
| 0,00293936 | +0٫01% | Market | |
| 0,00293895 | +1٫27% | Market | |
| 0,00290202 | -1٫37% | Market | |
| 0,00294227 | +0٫55% | Market | |
| 0,00292624 | +0٫10% | Market | |
| 0,00292322 | -0٫19% | Market | |
| 0,00292875 | -0٫81% | Market | |
| 0,00295279 | +1٫63% | Market | |
| 0,0029053 | -0٫68% | Market | |
| 0,00292526 | -0٫22% | Market | |
| 0,0029316 | +0٫14% | Market | |
| 0,00292759 | -0٫35% | Market | |
| 0,00293795 | +0٫26% | Market | |
| 0,00293039 | -0٫28% | Market | |
| 0,00293852 | -0٫25% | Market | |
| 0,00294575 | +0٫41% | Market | |
| 0,00293363 | +0٫25% | Market | |
| 0,00292637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.