NOK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68087337 | -0٫28% | Market | |
| 0,68275914 | -0٫36% | Market | |
| 0,68523123 | +0٫69% | Market | |
| 0,68056511 | +0٫17% | Market | |
| 0,67943099 | +0٫21% | Market | |
| 0,67801603 | -0٫37% | Market | |
| 0,68053448 | -0٫67% | Market | |
| 0,68509225 | -0٫22% | Market | |
| 0,68663578 | +0% | Market | |
| 0,68663578 | +0٫46% | Market | |
| 0,68351212 | +0٫09% | Market | |
| 0,68292408 | +0٫34% | Market | |
| 0,68061321 | +0٫50% | Market | |
| 0,67723726 | -0٫16% | Market | |
| 0,67829252 | +0٫00% | Market | |
| 0,6783119 | +0% | Market | |
| 0,6783119 | +0٫37% | Market | |
| 0,67583658 | +0٫07% | Market | |
| 0,67537264 | -0٫03% | Market | |
| 0,67555816 | +0٫60% | Market | |
| 0,67155883 | +0٫21% | Market | |
| 0,67012207 | -0٫45% | Market | |
| 0,67317819 | +0٫39% | Market | |
| 0,67058769 | +0٫30% | Market | |
| 0,66857608 | +0٫11% | Market | |
| 0,66782572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.