TWD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03954501 | -0٫34% | Market | |
| 0,03968073 | -0٫02% | Market | |
| 0,03969036 | +0% | Market | |
| 0,03969036 | +0٫29% | Market | |
| 0,03957524 | -0٫66% | Market | |
| 0,03983721 | -0٫24% | Market | |
| 0,03993351 | -0٫09% | Market | |
| 0,03996966 | +0٫21% | Market | |
| 0,03988701 | +0٫00% | Market | |
| 0,03988868 | -0٫34% | Market | |
| 0,04002477 | +0٫38% | Market | |
| 0,03987171 | -0٫23% | Market | |
| 0,03996548 | -0٫07% | Market | |
| 0,03999455 | +0٫02% | Market | |
| 0,03998762 | +0٫23% | Market | |
| 0,03989495 | -0٫22% | Market | |
| 0,03998444 | -0٫03% | Market | |
| 0,03999764 | -0٫42% | Market | |
| 0,04016568 | -0٫18% | Market | |
| 0,04023662 | -0٫07% | Market | |
| 0,04026624 | +0٫03% | Market | |
| 0,04025274 | -0٫07% | Market | |
| 0,04028222 | +0٫07% | Market | |
| 0,04025467 | -0٫10% | Market | |
| 0,04029587 | -0٫40% | Market | |
| 0,04045665 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.