NAD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04505619 | +0٫55% | Market | |
| 0,04480891 | +0٫12% | Market | |
| 0,04475695 | +0٫04% | Market | |
| 0,04474126 | -0٫69% | Market | |
| 0,04505094 | +0٫45% | Market | |
| 0,04484976 | +0٫00% | Market | |
| 0,04485101 | +0٫26% | Market | |
| 0,04473543 | -2٫03% | Market | |
| 0,04566053 | +2٫29% | Market | |
| 0,04463912 | -5٫16% | Market | |
| 0,0470674 | +3٫18% | Market | |
| 0,04561623 | +0٫40% | Market | |
| 0,04543647 | -2٫40% | Market | |
| 0,0465527 | +0٫11% | Market | |
| 0,04650005 | +3٫14% | Market | |
| 0,04508409 | -0٫95% | Market | |
| 0,04551534 | -2٫47% | Market | |
| 0,04666614 | +2٫41% | Market | |
| 0,0455696 | +0٫00% | Market | |
| 0,04557056 | -3٫52% | Market | |
| 0,04723469 | +3٫35% | Market | |
| 0,04570203 | +0٫28% | Market | |
| 0,04557265 | -1٫27% | Market | |
| 0,04615681 | -2٫90% | Market | |
| 0,04753424 | -0٫12% | Market | |
| 0,04759217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.