MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,37309279 | -0٫40% | Market | |
| 5,39473804 | -1٫57% | Market | |
| 5,48053896 | +0٫02% | Market | |
| 5,47946663 | +0٫71% | Market | |
| 5,44071009 | +0٫81% | Market | |
| 5,39680239 | +0٫13% | Market | |
| 5,38960894 | -0٫52% | Market | |
| 5,41794771 | -4٫17% | Market | |
| 5,65374758 | +3٫10% | Market | |
| 5,48369874 | -2٫74% | Market | |
| 5,63812177 | +3٫17% | Market | |
| 5,46482469 | +0٫64% | Market | |
| 5,43023802 | -3٫80% | Market | |
| 5,64478198 | +0٫80% | Market | |
| 5,59988347 | +3٫40% | Market | |
| 5,41560786 | +0٫29% | Market | |
| 5,40005356 | -3٫77% | Market | |
| 5,61181353 | +3٫18% | Market | |
| 5,43881995 | +1٫15% | Market | |
| 5,37680617 | -2٫07% | Market | |
| 5,49053997 | +3٫54% | Market | |
| 5,30289817 | +0٫12% | Market | |
| 5,29652319 | +1٫62% | Market | |
| 5,21193385 | -3٫45% | Market | |
| 5,39790073 | -0٫79% | Market | |
| 5,44072782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.