MDL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04306825 | +0٫99% | Market | |
| 0,04264787 | -0٫07% | Market | |
| 0,04267722 | +0٫04% | Market | |
| 0,04266226 | -0٫36% | Market | |
| 0,04281434 | -0٫26% | Market | |
| 0,04292607 | -0٫56% | Market | |
| 0,04316745 | -0٫67% | Market | |
| 0,04345821 | +1٫05% | Market | |
| 0,04300485 | +0٫29% | Market | |
| 0,04288007 | -0٫77% | Market | |
| 0,04321173 | +0٫10% | Market | |
| 0,04316786 | +0٫10% | Market | |
| 0,04312298 | +0٫39% | Market | |
| 0,04295334 | -0٫07% | Market | |
| 0,04298424 | +0٫67% | Market | |
| 0,0426973 | -0٫48% | Market | |
| 0,04290464 | +0٫17% | Market | |
| 0,04283375 | -0٫33% | Market | |
| 0,04297508 | -0٫76% | Market | |
| 0,04330352 | +0٫46% | Market | |
| 0,04310327 | +0٫04% | Market | |
| 0,04308725 | +0٫01% | Market | |
| 0,04308384 | -0٫33% | Market | |
| 0,04322608 | +0٫37% | Market | |
| 0,04306651 | -0٫32% | Market | |
| 0,04320606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.