MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35266355 | -1٫41% | Market | |
| 0,35771183 | +1٫31% | Market | |
| 0,35306938 | -0٫04% | Market | |
| 0,35319813 | -1٫08% | Market | |
| 0,35706558 | -0٫60% | Market | |
| 0,35921584 | -0٫01% | Market | |
| 0,35926069 | -0٫78% | Market | |
| 0,36207532 | +0٫59% | Market | |
| 0,35995393 | +1٫13% | Market | |
| 0,35592977 | +0٫05% | Market | |
| 0,35575296 | -2٫28% | Market | |
| 0,36406022 | +2٫80% | Market | |
| 0,35414886 | -1٫01% | Market | |
| 0,35774831 | +0٫02% | Market | |
| 0,35768265 | -0٫28% | Market | |
| 0,35868948 | +2٫56% | Market | |
| 0,34973404 | -0٫57% | Market | |
| 0,35174116 | -1٫28% | Market | |
| 0,35631482 | +0٫71% | Market | |
| 0,35381616 | +0٫24% | Market | |
| 0,35298424 | -0٫86% | Market | |
| 0,3560612 | +0٫34% | Market | |
| 0,35484705 | +0٫33% | Market | |
| 0,3536744 | -0٫95% | Market | |
| 0,35707161 | +0٫81% | Market | |
| 0,35418618 | +0٫73% | Market | |
| 0,35161059 | -0٫24% | Market | |
| 0,3524519 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.