MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31113538 | +0٫82% | Market | |
| 0,30861017 | +0٫02% | Market | |
| 0,30854431 | -0٫02% | Market | |
| 0,30861017 | +12٫55% | Market | |
| 0,27420401 | +1٫05% | Market | |
| 0,27135075 | +0٫00% | Market | |
| 0,27136284 | -0٫66% | Market | |
| 0,27317811 | -0٫43% | Market | |
| 0,27436451 | -9٫85% | Market | |
| 0,30435704 | +12٫72% | Market | |
| 0,27002309 | -1٫21% | Market | |
| 0,27332038 | +0٫47% | Market | |
| 0,27204702 | -0٫13% | Market | |
| 0,2724143 | -2٫89% | Market | |
| 0,28052438 | -8٫49% | Market | |
| 0,30653896 | +12٫21% | Market | |
| 0,27317781 | -0٫14% | Market | |
| 0,27355234 | +2٫78% | Market | |
| 0,26614255 | -0٫93% | Market | |
| 0,26863226 | -12٫20% | Market | |
| 0,305959 | +15٫44% | Market | |
| 0,2650424 | -6٫50% | Market | |
| 0,28347069 | -0٫59% | Market | |
| 0,28515136 | -6٫64% | Market | |
| 0,30542272 | +11٫69% | Market | |
| 0,27344846 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.