MUR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01857632 | +0٫48% | Market | |
| 0,01848847 | -0٫17% | Market | |
| 0,0185205 | -1٫38% | Market | |
| 0,01877927 | -0٫12% | Market | |
| 0,01880228 | -0٫47% | Market | |
| 0,01889073 | -0٫47% | Market | |
| 0,01898036 | +0٫40% | Market | |
| 0,01890521 | +1٫68% | Market | |
| 0,01859349 | -2٫29% | Market | |
| 0,01902966 | +0٫52% | Market | |
| 0,01893044 | -0٫67% | Market | |
| 0,0190589 | +0٫39% | Market | |
| 0,01898548 | +0٫13% | Market | |
| 0,01896143 | +1٫96% | Market | |
| 0,01859728 | -2٫03% | Market | |
| 0,01898262 | +0٫42% | Market | |
| 0,0189033 | +0٫01% | Market | |
| 0,01890088 | -0٫48% | Market | |
| 0,01899243 | -0٫17% | Market | |
| 0,01902473 | +0٫34% | Market | |
| 0,01896011 | -0٫53% | Market | |
| 0,01906162 | +0٫17% | Market | |
| 0,01902995 | +0٫31% | Market | |
| 0,01897091 | -0٫08% | Market | |
| 0,01898589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.