MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,74513592 | +2٫04% | Market | |
| 21,31078646 | -2٫07% | Market | |
| 21,76069949 | +0% | Market | |
| 21,76069949 | +1٫74% | Market | |
| 21,38916024 | +0٫04% | Market | |
| 21,37998496 | -0٫03% | Market | |
| 21,38728838 | -0٫16% | Market | |
| 21,42244933 | +0٫11% | Market | |
| 21,39806953 | -2٫92% | Market | |
| 22,04262255 | +2٫81% | Market | |
| 21,44052816 | +0٫09% | Market | |
| 21,42172291 | +0٫05% | Market | |
| 21,41141847 | +0٫00% | Market | |
| 21,4109625 | +0٫20% | Market | |
| 21,3681779 | -1٫93% | Market | |
| 21,78858686 | +1٫83% | Market | |
| 21,39676163 | +0٫33% | Market | |
| 21,3257016 | -0٫31% | Market | |
| 21,39181402 | -0٫11% | Market | |
| 21,41568543 | +0٫17% | Market | |
| 21,38020095 | +0٫11% | Market | |
| 21,35731381 | +0٫12% | Market | |
| 21,33172079 | +0٫04% | Market | |
| 21,32367444 | +0٫22% | Market | |
| 21,27640119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.