MYR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,16271693 | -0٫09% | Market | |
| 8,17046268 | -0٫08% | Market | |
| 8,17680914 | -0٫01% | Market | |
| 8,17780992 | -0٫23% | Market | |
| 8,19660046 | +0٫13% | Market | |
| 8,18613285 | -0٫24% | Market | |
| 8,20574229 | -0٫38% | Market | |
| 8,23682116 | +0٫21% | Market | |
| 8,21961329 | -0٫26% | Market | |
| 8,24119376 | -0٫47% | Market | |
| 8,28009926 | +0٫22% | Market | |
| 8,26177362 | +0٫13% | Market | |
| 8,25115656 | +0٫35% | Market | |
| 8,22269516 | +0٫02% | Market | |
| 8,22075163 | +0٫16% | Market | |
| 8,20782358 | -0٫37% | Market | |
| 8,23812687 | -0٫13% | Market | |
| 8,24875154 | +0٫47% | Market | |
| 8,20979805 | -0٫33% | Market | |
| 8,23726027 | +0٫60% | Market | |
| 8,18818393 | +0٫01% | Market | |
| 8,18730644 | -0٫34% | Market | |
| 8,21490876 | +0٫47% | Market | |
| 8,17627022 | +0٫34% | Market | |
| 8,14828425 | -0٫26% | Market | |
| 8,16948533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.