MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00384537 | +0٫69% | Market | |
| 0,00381894 | -0٫46% | Market | |
| 0,00383646 | -0٫02% | Market | |
| 0,00383704 | -1٫58% | Market | |
| 0,00389845 | +0٫38% | Market | |
| 0,00388355 | -0٫60% | Market | |
| 0,00390691 | -0٫57% | Market | |
| 0,00392941 | +3٫20% | Market | |
| 0,00380738 | -2٫65% | Market | |
| 0,00391116 | -0٫96% | Market | |
| 0,00394911 | +2٫74% | Market | |
| 0,00384374 | -0٫29% | Market | |
| 0,0038548 | -0٫81% | Market | |
| 0,0038864 | -1٫23% | Market | |
| 0,00393477 | +2٫12% | Market | |
| 0,00385307 | -0٫04% | Market | |
| 0,00385456 | -1٫04% | Market | |
| 0,00389489 | +1٫26% | Market | |
| 0,00384628 | -0٫27% | Market | |
| 0,00385663 | +0٫17% | Market | |
| 0,00384991 | +0٫52% | Market | |
| 0,00382981 | -0٫75% | Market | |
| 0,00385889 | +0٫72% | Market | |
| 0,0038312 | -0٫80% | Market | |
| 0,0038619 | -0٫13% | Market | |
| 0,00386701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.