MOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1075165 | +0٫28% | Market | |
| 0,10721936 | -0٫17% | Market | |
| 0,10740639 | -2٫14% | Market | |
| 0,10975442 | -0٫56% | Market | |
| 0,11036991 | -0٫72% | Market | |
| 0,11116638 | -0٫12% | Market | |
| 0,11129443 | +0٫24% | Market | |
| 0,11102561 | +2٫00% | Market | |
| 0,10884396 | -1٫94% | Market | |
| 0,11099595 | +0٫06% | Market | |
| 0,11092834 | -0٫06% | Market | |
| 0,11099354 | +0٫14% | Market | |
| 0,11084029 | -0٫05% | Market | |
| 0,11089221 | +2٫48% | Market | |
| 0,10820887 | -2٫17% | Market | |
| 0,11060856 | -0٫22% | Market | |
| 0,11085546 | +0٫00% | Market | |
| 0,11085417 | -0٫24% | Market | |
| 0,11112423 | +0٫22% | Market | |
| 0,11088412 | +0٫10% | Market | |
| 0,11077758 | -0٫06% | Market | |
| 0,11084058 | -0٫12% | Market | |
| 0,11097871 | +0٫15% | Market | |
| 0,1108104 | +0٫20% | Market | |
| 0,11058972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.