JPY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09765427 | -0٫19% | Market | |
| 0,09784015 | +1٫03% | Market | |
| 0,09683847 | -1٫15% | Market | |
| 0,09796697 | +0% | Market | |
| 0,09796697 | +2٫84% | Market | |
| 0,09526604 | +1٫95% | Market | |
| 0,09344764 | +0٫35% | Market | |
| 0,09312601 | +0٫01% | Market | |
| 0,09311783 | -0٫16% | Market | |
| 0,09327002 | +0٫18% | Market | |
| 0,09310646 | -0٫04% | Market | |
| 0,0931442 | -0٫39% | Market | |
| 0,09351182 | +0٫00% | Market | |
| 0,09351292 | -0٫43% | Market | |
| 0,09391521 | +0٫02% | Market | |
| 0,09390076 | -1٫13% | Market | |
| 0,09497823 | +1٫06% | Market | |
| 0,0939794 | -0٫12% | Market | |
| 0,09409398 | +0٫01% | Market | |
| 0,09408893 | +0٫21% | Market | |
| 0,09388717 | -0٫40% | Market | |
| 0,09426852 | +0٫37% | Market | |
| 0,09392534 | +0٫04% | Market | |
| 0,09388516 | -0٫04% | Market | |
| 0,09392534 | -0٫23% | Market | |
| 0,09414639 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.