JPY/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05148523 | +0٫56% | Market | |
| 0,05119966 | -0٫22% | Market | |
| 0,05131385 | +0% | Market | |
| 0,05131385 | +3٫96% | Market | |
| 0,04936012 | +2٫02% | Market | |
| 0,0483843 | +0٫36% | Market | |
| 0,04821156 | -0٫09% | Market | |
| 0,04825587 | -0٫12% | Market | |
| 0,04831156 | -2٫03% | Market | |
| 0,04931101 | +2٫02% | Market | |
| 0,04833627 | -0٫21% | Market | |
| 0,04843976 | +0٫05% | Market | |
| 0,04841383 | -0٫44% | Market | |
| 0,04862825 | +0٫15% | Market | |
| 0,0485575 | -2٫36% | Market | |
| 0,04973237 | +2٫22% | Market | |
| 0,04865041 | +0٫26% | Market | |
| 0,04852457 | -0٫33% | Market | |
| 0,04868429 | +0٫04% | Market | |
| 0,04866537 | -0٫38% | Market | |
| 0,0488504 | +0٫46% | Market | |
| 0,04862789 | +0٫07% | Market | |
| 0,04859592 | -0٫14% | Market | |
| 0,04866574 | +0٫01% | Market | |
| 0,04866033 | -0٫63% | Market | |
| 0,04896686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.