IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007948 | +1٫11% | Market | |
| 0,00007861 | -0٫65% | Market | |
| 0,00007912 | +0% | Market | |
| 0,00007912 | +0٫27% | Market | |
| 0,0000789 | -0٫72% | Market | |
| 0,00007948 | +0٫08% | Market | |
| 0,00007942 | +0٫18% | Market | |
| 0,00007928 | -0٫42% | Market | |
| 0,00007961 | -0٫29% | Market | |
| 0,00007984 | +0٫18% | Market | |
| 0,0000797 | -0٫24% | Market | |
| 0,00007989 | +0٫04% | Market | |
| 0,00007985 | +0٫13% | Market | |
| 0,00007975 | +0٫11% | Market | |
| 0,00007966 | -0٫29% | Market | |
| 0,0000799 | -0٫17% | Market | |
| 0,00008003 | +0٫27% | Market | |
| 0,00007981 | +0٫47% | Market | |
| 0,00007944 | +0٫59% | Market | |
| 0,00007897 | +0٫03% | Market | |
| 0,00007894 | -1٫09% | Market | |
| 0,00007981 | +0٫09% | Market | |
| 0,00007974 | +0٫36% | Market | |
| 0,00007945 | -0٫12% | Market | |
| 0,00007954 | -1٫00% | Market | |
| 0,00008035 | +0٫85% | Market | |
| 0,00007967 | -0٫53% | Market | |
| 0,00008009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.