INR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03851902 | -0٫02% | Market | |
| 0,03852633 | +0٫11% | Market | |
| 0,03848444 | -0٫05% | Market | |
| 0,03850404 | -0٫01% | Market | |
| 0,03850807 | +0٫36% | Market | |
| 0,03837078 | +0٫05% | Market | |
| 0,03835322 | -0٫14% | Market | |
| 0,03840533 | +0٫18% | Market | |
| 0,038335 | +0٫83% | Market | |
| 0,03802012 | -0٫05% | Market | |
| 0,03804064 | +0٫37% | Market | |
| 0,03789861 | -0٫33% | Market | |
| 0,03802413 | -0٫22% | Market | |
| 0,03810946 | +0٫15% | Market | |
| 0,03805073 | -0٫21% | Market | |
| 0,03813167 | -0٫05% | Market | |
| 0,03814896 | +0٫43% | Market | |
| 0,03798672 | -0٫16% | Market | |
| 0,03804719 | -0٫08% | Market | |
| 0,03807611 | -0٫13% | Market | |
| 0,03812609 | -1٫01% | Market | |
| 0,03851561 | +0٫07% | Market | |
| 0,03848928 | +0٫49% | Market | |
| 0,03829993 | -0٫28% | Market | |
| 0,03840746 | +0٫01% | Market | |
| 0,03840341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.