INR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03939264 | +0٫04% | Market | |
| 0,03937506 | +0٫02% | Market | |
| 0,03936786 | -0٫01% | Market | |
| 0,03937199 | +0٫33% | Market | |
| 0,03924343 | +2٫69% | Market | |
| 0,03821411 | -0٫14% | Market | |
| 0,03826651 | +0٫88% | Market | |
| 0,03793331 | +0٫41% | Market | |
| 0,03777664 | -2٫83% | Market | |
| 0,03887853 | +3٫73% | Market | |
| 0,03747895 | -0٫79% | Market | |
| 0,03777784 | -0٫04% | Market | |
| 0,03779412 | +0٫17% | Market | |
| 0,03773069 | -0٫19% | Market | |
| 0,03780268 | -3٫09% | Market | |
| 0,03900904 | +4٫31% | Market | |
| 0,03739808 | -0٫51% | Market | |
| 0,03758922 | -0٫57% | Market | |
| 0,03780432 | -0٫17% | Market | |
| 0,03787056 | -0٫95% | Market | |
| 0,03823544 | +0٫37% | Market | |
| 0,03809597 | -2٫39% | Market | |
| 0,03902982 | -1٫61% | Market | |
| 0,03966745 | +4٫07% | Market | |
| 0,03811532 | -0٫34% | Market | |
| 0,03824436 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.