HKD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 182,28 | -0٫44% | Market | |
| 183,08 | -0٫06% | Market | |
| 183,19 | -0٫38% | Market | |
| 183,89 | +1٫52% | Market | |
| 181,13 | -1٫51% | Market | |
| 183,92 | -0٫76% | Market | |
| 185,33 | -0٫76% | Market | |
| 186,75 | +0٫44% | Market | |
| 185,93 | -0٫10% | Market | |
| 186,12 | -1٫00% | Market | |
| 187,99 | -0٫12% | Market | |
| 188,22 | -0٫26% | Market | |
| 188,71 | +0٫31% | Market | |
| 188,12 | -0٫84% | Market | |
| 189,72 | -0٫01% | Market | |
| 189,75 | +0٫60% | Market | |
| 188,62 | -0٫52% | Market | |
| 189,61 | -0٫12% | Market | |
| 189,84 | -0٫66% | Market | |
| 191,09 | -0٫03% | Market | |
| 191,15 | -0٫54% | Market | |
| 192,18 | +0٫21% | Market | |
| 191,78 | -1٫05% | Market | |
| 193,82 | -0٫57% | Market | |
| 194,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.