HNL/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07468989 | +0٫00% | Market | |
| 0,07468616 | +0٫05% | Market | |
| 0,07464955 | -0٫12% | Market | |
| 0,07473985 | +0% | Market | |
| 0,07473985 | +0٫11% | Market | |
| 0,0746552 | +1٫19% | Market | |
| 0,07377502 | +0٫07% | Market | |
| 0,07372578 | -0٫52% | Market | |
| 0,07410776 | -0٫76% | Market | |
| 0,07467405 | -0٫15% | Market | |
| 0,07478278 | +0٫15% | Market | |
| 0,07466967 | +0٫70% | Market | |
| 0,074147 | -0٫09% | Market | |
| 0,0742135 | -0٫63% | Market | |
| 0,07468534 | +0٫00% | Market | |
| 0,07468273 | -0٫18% | Market | |
| 0,0748198 | +1٫35% | Market | |
| 0,07382244 | -1٫16% | Market | |
| 0,0746874 | +1٫42% | Market | |
| 0,07364246 | -0٫02% | Market | |
| 0,0736578 | -1٫41% | Market | |
| 0,07471188 | +1٫41% | Market | |
| 0,07367607 | -1٫40% | Market | |
| 0,07471842 | +0٫00% | Market | |
| 0,07471953 | -0٫01% | Market | |
| 0,07472527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.