FJD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 46,53777026 | -1٫36% | Market | |
| 47,17927918 | +0٫18% | Market | |
| 47,09491282 | -0٫43% | Market | |
| 47,29912804 | -0٫07% | Market | |
| 47,33354148 | +1٫11% | Market | |
| 46,81608913 | -0٫71% | Market | |
| 47,14863048 | +0٫71% | Market | |
| 46,81691049 | -0٫12% | Market | |
| 46,87219767 | -0٫07% | Market | |
| 46,90511302 | -0٫63% | Market | |
| 47,20423882 | +0٫97% | Market | |
| 46,75234067 | +0٫23% | Market | |
| 46,6430443 | -0٫10% | Market | |
| 46,68820957 | -0٫95% | Market | |
| 47,13744227 | +0٫06% | Market | |
| 47,10747709 | +0٫19% | Market | |
| 47,01990608 | +0٫11% | Market | |
| 46,96853791 | +0٫13% | Market | |
| 46,90659394 | +0٫06% | Market | |
| 46,87780609 | +0٫07% | Market | |
| 46,84452069 | +1٫03% | Market | |
| 46,36578313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.