EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,00587308 | -0٫08% | Market | |
| 19,02083439 | +0٫11% | Market | |
| 18,99950479 | -0٫37% | Market | |
| 19,07066308 | +0٫30% | Market | |
| 19,01381706 | -0٫48% | Market | |
| 19,10490356 | +0٫46% | Market | |
| 19,01783205 | -0٫31% | Market | |
| 19,07631238 | +0٫19% | Market | |
| 19,03992903 | -0٫49% | Market | |
| 19,13320353 | +0٫01% | Market | |
| 19,13119891 | +2٫26% | Market | |
| 18,70790542 | -0٫33% | Market | |
| 18,77066799 | -0٫37% | Market | |
| 18,83980425 | -0٫41% | Market | |
| 18,91679598 | +0٫02% | Market | |
| 18,91358466 | +0٫76% | Market | |
| 18,77058123 | +0٫29% | Market | |
| 18,71716788 | +0٫22% | Market | |
| 18,67554079 | -0٫38% | Market | |
| 18,74752976 | +0٫51% | Market | |
| 18,6518791 | -0٫01% | Market | |
| 18,65360325 | -0٫42% | Market | |
| 18,73249416 | +0٫65% | Market | |
| 18,61204201 | +0٫42% | Market | |
| 18,53419371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.