EUR/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47547776 | +1٫61% | Market | |
| 1,45214547 | -1٫71% | Market | |
| 1,47734869 | +1٫21% | Market | |
| 1,45962154 | +0٫22% | Market | |
| 1,4563947 | +0٫59% | Market | |
| 1,44782003 | +0٫41% | Market | |
| 1,44195671 | -0٫30% | Market | |
| 1,44636387 | -1٫43% | Market | |
| 1,46740977 | +1٫44% | Market | |
| 1,44653243 | -0٫14% | Market | |
| 1,44855696 | +0٫17% | Market | |
| 1,4461272 | -0٫18% | Market | |
| 1,44879302 | +0٫00% | Market | |
| 1,4487721 | -1٫96% | Market | |
| 1,47773834 | +1٫90% | Market | |
| 1,45013557 | -0٫04% | Market | |
| 1,45070662 | -0٫11% | Market | |
| 1,45225408 | +0٫37% | Market | |
| 1,44683281 | -0٫13% | Market | |
| 1,44873579 | -0٫35% | Market | |
| 1,4537782 | +0٫08% | Market | |
| 1,45257789 | +0٫33% | Market | |
| 1,44779564 | -0٫29% | Market | |
| 1,45206924 | +0٫04% | Market | |
| 1,45146629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.