EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 138,82 | +3٫14% | Market | |
| 134,59 | -0٫10% | Market | |
| 134,72 | +0٫16% | Market | |
| 134,51 | +0٫14% | Market | |
| 134,33 | +0٫25% | Market | |
| 134,00 | -3٫53% | Market | |
| 138,91 | +0٫33% | Market | |
| 138,45 | +3٫65% | Market | |
| 133,58 | -0٫22% | Market | |
| 133,87 | +0٫16% | Market | |
| 133,65 | +0٫38% | Market | |
| 133,14 | -0٫54% | Market | |
| 133,87 | -2٫74% | Market | |
| 137,64 | +2٫71% | Market | |
| 134,01 | +0٫25% | Market | |
| 133,68 | -0٫13% | Market | |
| 133,84 | +0٫22% | Market | |
| 133,55 | -0٫17% | Market | |
| 133,77 | -3٫15% | Market | |
| 138,13 | +2٫97% | Market | |
| 134,15 | -0٫67% | Market | |
| 135,05 | -0٫09% | Market | |
| 135,17 | -0٫42% | Market | |
| 135,74 | -0٫02% | Market | |
| 135,76 | -3٫70% | Market | |
| 140,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.