ETH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2150,49 | -1٫07% | Market | |
| 2173,81 | +1٫37% | Market | |
| 2144,49 | -2٫94% | Market | |
| 2209,49 | +0٫96% | Market | |
| 2188,54 | +0٫11% | Market | |
| 2186,16 | +1٫70% | Market | |
| 2149,52 | -3٫43% | Market | |
| 2225,91 | +5٫19% | Market | |
| 2116,00 | -0٫92% | Market | |
| 2135,54 | -3٫21% | Market | |
| 2206,45 | +0٫33% | Market | |
| 2199,09 | +1٫17% | Market | |
| 2173,74 | +1٫64% | Market | |
| 2138,70 | +1٫50% | Market | |
| 2107,12 | -1٫18% | Market | |
| 2132,36 | -3٫02% | Market | |
| 2198,78 | +1٫86% | Market | |
| 2158,67 | +6٫92% | Market | |
| 2019,01 | -1٫96% | Market | |
| 2059,40 | +3٫25% | Market | |
| 1994,54 | +0٫20% | Market | |
| 1990,49 | -1٫30% | Market | |
| 2016,78 | -1٫94% | Market | |
| 2056,74 | +0٫85% | Market | |
| 2039,35 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.